시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,427	1	- 0.07%	71,212	102
11:29	1,427	1	- 0.07%	71,210	102
11:27	1,431	3	+ 0.21%	70,820	102
11:26	1,431	3	+ 0.21%	70,819	102
11:25	1,430	2	+ 0.14%	70,153	101
11:22	1,426	2	- 0.14%	70,143	101
11:21	1,428	0	0.00%	69,543	100
11:19	1,426	2	- 0.14%	69,493	100
11:18	1,428	0	0.00%	68,991	99
11:13	1,430	2	+ 0.14%	68,488	98