시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,429	1	+ 0.07%	72,554	104
11:46	1,429	1	+ 0.07%	72,495	104
11:45	1,427	1	- 0.07%	72,493	104
11:43	1,429	1	+ 0.07%	72,442	104
11:41	1,427	1	- 0.07%	72,432	104
11:40	1,427	1	- 0.07%	72,422	104
11:37	1,430	2	+ 0.14%	71,832	103
11:35	1,427	1	- 0.07%	71,831	103
11:32	1,427	1	- 0.07%	71,721	103
11:31	1,427	1	- 0.07%	71,250	102