시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,430	2	+ 0.14%	78,438	112
12:07	1,427	1	- 0.07%	76,938	110
12:06	1,428	0	0.00%	76,526	110
12:05	1,430	2	+ 0.14%	76,525	110
11:59	1,430	2	+ 0.14%	76,512	110
11:58	1,436	8	+ 0.56%	75,510	108
11:57	1,430	2	+ 0.14%	74,936	107
11:56	1,430	2	+ 0.14%	73,299	105
11:53	1,429	1	+ 0.07%	73,295	105
11:51	1,430	2	+ 0.14%	72,574	104