시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,425	3	- 0.21%	82,408	118
12:25	1,425	3	- 0.21%	82,320	118
12:24	1,425	3	- 0.21%	82,309	118
12:23	1,427	1	- 0.07%	79,898	114
12:21	1,426	2	- 0.14%	79,897	114
12:20	1,427	1	- 0.07%	79,705	114
12:16	1,435	7	+ 0.49%	79,554	114
12:15	1,435	7	+ 0.49%	78,648	113
12:14	1,435	7	+ 0.49%	78,639	113
12:13	1,435	7	+ 0.49%	78,439	112