시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,446	18	+ 1.26%	161,005	231
15:19	1,442	14	+ 0.98%	150,365	216
15:18	1,441	13	+ 0.91%	149,703	215
15:17	1,444	16	+ 1.12%	143,618	206
15:16	1,445	17	+ 1.19%	138,431	199
15:14	1,445	17	+ 1.19%	136,002	195
15:12	1,443	15	+ 1.05%	135,997	195
15:11	1,443	15	+ 1.05%	135,947	195
15:10	1,443	15	+ 1.05%	135,447	194
15:09	1,443	15	+ 1.05%	135,425	194