| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 36,900 | 650 | - 1.73% | 1,338,236 | 49,780 |
| 13:59 | 36,900 | 650 | - 1.73% | 1,336,689 | 49,722 |
| 13:58 | 36,900 | 650 | - 1.73% | 1,334,482 | 49,641 |
| 13:57 | 36,900 | 650 | - 1.73% | 1,332,143 | 49,555 |
| 13:56 | 36,775 | 775 | - 2.06% | 1,329,184 | 49,446 |
| 13:55 | 36,750 | 800 | - 2.13% | 1,328,778 | 49,431 |
| 13:54 | 36,800 | 750 | - 2.00% | 1,327,290 | 49,376 |
| 13:53 | 36,800 | 750 | - 2.00% | 1,327,022 | 49,366 |
| 13:52 | 36,750 | 800 | - 2.13% | 1,324,468 | 49,272 |
| 13:51 | 36,750 | 800 | - 2.13% | 1,323,425 | 49,234 |