시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,950	600	- 1.60%	1,355,594	50,421
14:09	37,000	550	- 1.47%	1,352,283	50,298
14:08	36,900	650	- 1.73%	1,344,644	50,016
14:07	36,850	700	- 1.86%	1,344,030	49,993
14:06	36,850	700	- 1.86%	1,343,564	49,976
14:05	36,850	700	- 1.86%	1,342,100	49,922
14:04	36,850	700	- 1.86%	1,341,835	49,912
14:03	36,850	700	- 1.86%	1,341,652	49,905
14:02	36,850	700	- 1.86%	1,341,182	49,888
14:01	36,850	700	- 1.86%	1,339,283	49,818