시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,000	550	- 1.47%	1,373,338	51,077
14:19	36,950	600	- 1.60%	1,372,724	51,054
14:18	37,000	550	- 1.47%	1,372,074	51,030
14:17	37,000	550	- 1.47%	1,369,933	50,951
14:16	36,950	600	- 1.60%	1,363,657	50,719
14:15	36,950	600	- 1.60%	1,361,128	50,625
14:14	36,950	600	- 1.60%	1,359,423	50,562
14:13	36,950	600	- 1.60%	1,358,433	50,526
14:12	36,950	600	- 1.60%	1,357,249	50,482
14:11	36,950	600	- 1.60%	1,356,490	50,454