시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,900	650	- 1.73%	1,396,467	51,932
14:29	36,900	650	- 1.73%	1,393,533	51,823
14:28	36,950	600	- 1.60%	1,392,802	51,796
14:27	36,950	600	- 1.60%	1,390,604	51,715
14:26	36,950	600	- 1.60%	1,389,181	51,663
14:25	37,000	550	- 1.47%	1,383,600	51,456
14:24	37,000	550	- 1.47%	1,382,182	51,404
14:23	37,000	550	- 1.47%	1,378,856	51,281
14:22	36,950	600	- 1.60%	1,374,814	51,131
14:21	37,000	550	- 1.47%	1,373,895	51,097