시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,900	650	- 1.73%	1,408,151	52,362
14:39	36,900	650	- 1.73%	1,407,636	52,343
14:38	36,850	700	- 1.86%	1,406,891	52,316
14:37	36,850	700	- 1.86%	1,405,655	52,270
14:36	36,850	700	- 1.86%	1,404,552	52,230
14:35	36,900	650	- 1.73%	1,402,728	52,162
14:34	36,900	650	- 1.73%	1,402,338	52,148
14:33	36,850	700	- 1.86%	1,400,285	52,072
14:32	36,850	700	- 1.86%	1,398,374	52,002
14:31	36,900	650	- 1.73%	1,397,800	51,981