시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,900	650	- 1.73%	1,426,836	53,052
14:49	36,950	600	- 1.60%	1,420,485	52,817
14:48	37,000	550	- 1.47%	1,419,751	52,790
14:47	36,950	600	- 1.60%	1,417,800	52,718
14:46	36,850	700	- 1.86%	1,414,936	52,613
14:45	36,850	700	- 1.86%	1,413,515	52,560
14:44	36,900	650	- 1.73%	1,412,071	52,507
14:43	36,850	700	- 1.86%	1,411,165	52,473
14:42	36,850	700	- 1.86%	1,410,218	52,439
14:41	36,900	650	- 1.73%	1,409,561	52,414