시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,150	600	+ 1.60%	309,095	11,699
09:09	37,750	200	+ 0.53%	284,796	10,780
09:08	37,750	200	+ 0.53%	278,160	10,530
09:07	37,650	100	+ 0.27%	268,107	10,151
09:06	37,600	50	+ 0.13%	258,702	9,797
09:05	38,150	600	+ 1.60%	235,316	8,914
09:04	37,900	350	+ 0.93%	210,966	7,991
09:03	38,100	550	+ 1.47%	190,032	7,197
09:02	37,825	275	+ 0.73%	167,343	6,339
09:01	38,150	600	+ 1.60%	121,680	4,599