시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,350	200	- 0.53%	449,446	16,982
09:19	37,350	200	- 0.53%	441,025	16,667
09:18	37,425	125	- 0.33%	418,566	15,828
09:17	37,500	50	- 0.13%	411,521	15,564
09:16	37,450	100	- 0.27%	399,633	15,119
09:15	37,550	0	0.00%	391,367	14,809
09:14	37,550	0	0.00%	383,323	14,506
09:13	37,850	300	+ 0.80%	346,878	13,136
09:12	38,000	450	+ 1.20%	330,582	12,518
09:11	38,000	450	+ 1.20%	322,949	12,228