시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,700	850	- 2.26%	610,555	22,942
09:29	36,950	600	- 1.60%	585,995	22,039
09:28	36,950	600	- 1.60%	575,296	21,643
09:27	36,750	800	- 2.13%	567,831	21,368
09:26	37,025	525	- 1.40%	547,178	20,607
09:25	36,900	650	- 1.73%	537,601	20,253
09:24	37,150	400	- 1.07%	520,134	19,607
09:23	37,000	550	- 1.47%	509,455	19,211
09:22	37,350	200	- 0.53%	479,911	18,116
09:21	37,200	350	- 0.93%	465,917	17,595