시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,400	150	- 0.40%	675,984	25,371
09:39	37,450	100	- 0.27%	671,290	25,195
09:38	37,450	100	- 0.27%	660,963	24,808
09:37	37,200	350	- 0.93%	652,720	24,501
09:36	37,200	350	- 0.93%	646,455	24,268
09:35	37,050	500	- 1.33%	639,262	24,001
09:34	37,000	550	- 1.47%	636,987	23,917
09:33	37,000	550	- 1.47%	632,513	23,751
09:32	36,900	650	- 1.73%	628,899	23,618
09:31	36,850	700	- 1.86%	619,320	23,265