시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,600	50	+ 0.13%	719,870	27,018
09:49	37,600	50	+ 0.13%	717,719	26,937
09:48	37,650	100	+ 0.27%	711,968	26,721
09:47	37,625	75	+ 0.20%	706,036	26,498
09:46	37,450	100	- 0.27%	700,398	26,286
09:45	37,525	25	- 0.07%	696,801	26,151
09:44	37,450	100	- 0.27%	692,678	25,996
09:43	37,450	100	- 0.27%	689,229	25,867
09:42	37,450	100	- 0.27%	685,585	25,731
09:41	37,500	50	- 0.13%	680,242	25,531