시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,350	200	- 0.53%	760,593	28,546
09:59	37,500	50	- 0.13%	755,534	28,357
09:58	37,500	50	- 0.13%	753,087	28,265
09:57	37,650	100	+ 0.27%	746,955	28,034
09:56	37,500	50	- 0.13%	745,920	27,995
09:55	37,450	100	- 0.27%	741,288	27,821
09:54	37,350	200	- 0.53%	736,922	27,658
09:53	37,500	50	- 0.13%	731,051	27,439
09:52	37,650	100	+ 0.27%	724,952	27,209
09:51	37,600	50	+ 0.13%	722,639	27,122