시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,100	450	- 1.20%	792,298	29,725
10:09	37,100	450	- 1.20%	787,215	29,537
10:08	37,250	300	- 0.80%	781,448	29,322
10:07	37,200	350	- 0.93%	779,826	29,262
10:06	37,150	400	- 1.07%	776,626	29,143
10:05	37,250	300	- 0.80%	773,511	29,027
10:04	37,200	350	- 0.93%	771,823	28,964
10:03	37,200	350	- 0.93%	769,516	28,879
10:02	37,350	200	- 0.53%	763,979	28,672
10:01	37,300	250	- 0.67%	762,788	28,628