시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,050	500	- 1.33%	814,124	30,535
10:19	37,025	525	- 1.40%	813,152	30,499
10:18	37,050	500	- 1.33%	809,833	30,376
10:17	37,100	450	- 1.20%	808,240	30,317
10:16	37,050	500	- 1.33%	807,024	30,272
10:15	37,100	450	- 1.20%	805,753	30,225
10:14	37,100	450	- 1.20%	803,983	30,159
10:13	37,150	400	- 1.07%	801,965	30,084
10:12	37,100	450	- 1.20%	799,280	29,985
10:11	37,250	300	- 0.80%	797,313	29,912