시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,850	700	- 1.86%	858,883	32,187
10:29	36,850	700	- 1.86%	855,320	32,056
10:28	36,900	650	- 1.73%	848,201	31,794
10:27	36,950	600	- 1.60%	842,446	31,582
10:26	36,950	600	- 1.60%	840,085	31,494
10:25	37,000	550	- 1.47%	834,807	31,299
10:24	36,900	650	- 1.73%	832,456	31,212
10:23	36,950	600	- 1.60%	825,567	30,958
10:22	37,000	550	- 1.47%	822,095	30,830
10:21	37,000	550	- 1.47%	817,080	30,644