| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 36,800 | 750 | - 2.00% | 1,443,385 | 53,661 |
| 14:59 | 36,800 | 750 | - 2.00% | 1,442,268 | 53,620 |
| 14:58 | 36,850 | 700 | - 1.86% | 1,441,660 | 53,598 |
| 14:57 | 36,800 | 750 | - 2.00% | 1,440,477 | 53,554 |
| 14:56 | 36,800 | 750 | - 2.00% | 1,439,977 | 53,536 |
| 14:55 | 36,800 | 750 | - 2.00% | 1,435,893 | 53,386 |
| 14:54 | 36,800 | 750 | - 2.00% | 1,434,064 | 53,318 |
| 14:53 | 36,900 | 650 | - 1.73% | 1,430,146 | 53,174 |
| 14:52 | 36,900 | 650 | - 1.73% | 1,429,639 | 53,155 |
| 14:51 | 36,900 | 650 | - 1.73% | 1,428,672 | 53,120 |