시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,800	750	- 2.00%	891,865	33,401
10:39	36,750	800	- 2.13%	891,037	33,370
10:38	36,750	800	- 2.13%	888,938	33,293
10:37	36,750	800	- 2.13%	884,247	33,121
10:36	36,750	800	- 2.13%	882,170	33,044
10:35	36,800	750	- 2.00%	880,133	32,970
10:34	36,850	700	- 1.86%	878,540	32,911
10:33	36,800	750	- 2.00%	874,414	32,759
10:32	36,850	700	- 1.86%	871,784	32,662
10:31	36,800	750	- 2.00%	861,329	32,277