시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,950	600	- 1.60%	918,448	34,379
10:49	36,900	650	- 1.73%	914,601	34,237
10:48	36,750	800	- 2.13%	912,648	34,165
10:47	36,800	750	- 2.00%	910,534	34,087
10:46	36,800	750	- 2.00%	907,059	33,960
10:45	36,750	800	- 2.13%	905,945	33,919
10:44	36,800	750	- 2.00%	903,418	33,826
10:43	36,800	750	- 2.00%	899,967	33,699
10:42	36,750	800	- 2.13%	898,485	33,644
10:41	36,750	800	- 2.13%	893,478	33,460