시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,850	700	- 1.86%	950,531	35,567
10:59	36,950	600	- 1.60%	947,501	35,455
10:58	37,000	550	- 1.47%	945,602	35,385
10:57	37,050	500	- 1.33%	936,616	35,053
10:56	37,100	450	- 1.20%	931,835	34,875
10:55	37,100	450	- 1.20%	930,380	34,821
10:54	37,100	450	- 1.20%	928,793	34,763
10:53	37,050	500	- 1.33%	927,314	34,708
10:52	37,050	500	- 1.33%	921,822	34,504
10:51	37,050	500	- 1.33%	920,901	34,470