시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,700	850	- 2.26%	1,040,164	38,853
11:09	36,650	900	- 2.40%	1,038,160	38,779
11:08	36,650	900	- 2.40%	1,036,780	38,729
11:07	36,550	1,000	- 2.66%	1,034,254	38,636
11:06	36,600	950	- 2.53%	1,027,106	38,375
11:05	36,600	950	- 2.53%	1,020,746	38,143
11:04	36,550	1,000	- 2.66%	1,016,833	38,000
11:03	36,800	750	- 2.00%	956,780	35,797
11:02	36,850	700	- 1.86%	953,983	35,694
11:01	36,850	700	- 1.86%	952,252	35,630