시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,700	850	- 2.26%	1,056,946	39,469
11:19	36,700	850	- 2.26%	1,055,161	39,403
11:18	36,750	800	- 2.13%	1,050,738	39,241
11:17	36,700	850	- 2.26%	1,050,292	39,224
11:16	36,800	750	- 2.00%	1,049,210	39,185
11:15	36,650	900	- 2.40%	1,046,959	39,102
11:14	36,700	850	- 2.26%	1,045,732	39,057
11:13	36,650	900	- 2.40%	1,044,703	39,019
11:12	36,700	850	- 2.26%	1,042,968	38,956
11:11	36,700	850	- 2.26%	1,040,805	38,876