시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,650	900	- 2.40%	1,070,422	39,962
11:29	36,600	950	- 2.53%	1,067,926	39,871
11:28	36,650	900	- 2.40%	1,066,095	39,804
11:27	36,650	900	- 2.40%	1,065,723	39,790
11:26	36,700	850	- 2.26%	1,063,644	39,714
11:25	36,650	900	- 2.40%	1,062,574	39,675
11:24	36,650	900	- 2.40%	1,062,196	39,661
11:23	36,700	850	- 2.26%	1,061,896	39,650
11:22	36,600	950	- 2.53%	1,061,733	39,644
11:21	36,650	900	- 2.40%	1,061,120	39,622