시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,600	950	- 2.53%	1,087,586	40,590
11:39	36,650	900	- 2.40%	1,086,369	40,545
11:38	36,600	950	- 2.53%	1,085,854	40,527
11:37	36,600	950	- 2.53%	1,083,769	40,450
11:36	36,550	1,000	- 2.66%	1,083,513	40,441
11:35	36,600	950	- 2.53%	1,082,211	40,393
11:34	36,550	1,000	- 2.66%	1,079,839	40,307
11:33	36,550	1,000	- 2.66%	1,074,228	40,102
11:32	36,600	950	- 2.53%	1,071,863	40,015
11:31	36,600	950	- 2.53%	1,071,107	39,987