시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,700	850	- 2.26%	1,097,831	40,965
11:49	36,750	800	- 2.13%	1,097,098	40,939
11:48	36,700	850	- 2.26%	1,096,741	40,925
11:47	36,700	850	- 2.26%	1,096,054	40,900
11:46	36,650	900	- 2.40%	1,095,379	40,875
11:45	36,700	850	- 2.26%	1,094,648	40,849
11:44	36,650	900	- 2.40%	1,094,224	40,833
11:43	36,600	950	- 2.53%	1,091,302	40,726
11:42	36,550	1,000	- 2.66%	1,088,912	40,638
11:41	36,600	950	- 2.53%	1,088,326	40,617