시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,650	900	- 2.40%	1,108,540	41,358
11:59	36,650	900	- 2.40%	1,106,984	41,301
11:58	36,650	900	- 2.40%	1,105,746	41,256
11:57	36,700	850	- 2.26%	1,105,020	41,229
11:56	36,650	900	- 2.40%	1,104,154	41,197
11:55	36,650	900	- 2.40%	1,103,082	41,158
11:54	36,650	900	- 2.40%	1,102,590	41,140
11:53	36,700	850	- 2.26%	1,101,176	41,088
11:52	36,650	900	- 2.40%	1,100,758	41,073
11:51	36,750	800	- 2.13%	1,098,588	40,993