시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,675	875	- 2.33%	1,120,128	41,783
12:09	36,700	850	- 2.26%	1,119,351	41,754
12:08	36,650	900	- 2.40%	1,118,898	41,738
12:07	36,700	850	- 2.26%	1,118,685	41,730
12:06	36,650	900	- 2.40%	1,118,487	41,723
12:05	36,650	900	- 2.40%	1,117,450	41,685
12:04	36,700	850	- 2.26%	1,116,707	41,657
12:03	36,650	900	- 2.40%	1,116,131	41,636
12:02	36,650	900	- 2.40%	1,109,982	41,411
12:01	36,650	900	- 2.40%	1,109,785	41,404