시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,650	900	- 2.40%	1,495,148	55,561
15:09	36,650	900	- 2.40%	1,490,921	55,406
15:08	36,650	900	- 2.40%	1,488,885	55,332
15:07	36,625	925	- 2.46%	1,483,803	55,146
15:06	36,650	900	- 2.40%	1,478,283	54,943
15:05	36,650	900	- 2.40%	1,476,217	54,868
15:04	36,700	850	- 2.26%	1,474,500	54,805
15:03	36,800	750	- 2.00%	1,454,508	54,071
15:02	36,800	750	- 2.00%	1,447,961	53,830
15:01	36,800	750	- 2.00%	1,445,778	53,750