시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,550	1,000	- 2.66%	1,139,629	42,497
12:19	36,600	950	- 2.53%	1,138,643	42,461
12:18	36,600	950	- 2.53%	1,137,674	42,426
12:17	36,700	850	- 2.26%	1,128,819	42,102
12:16	36,700	850	- 2.26%	1,126,324	42,010
12:15	36,700	850	- 2.26%	1,126,154	42,004
12:14	36,700	850	- 2.26%	1,125,643	41,985
12:13	36,700	850	- 2.26%	1,124,800	41,954
12:12	36,700	850	- 2.26%	1,124,312	41,936
12:11	36,700	850	- 2.26%	1,123,533	41,908