시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,700	850	- 2.26%	1,158,208	43,177
12:29	36,650	900	- 2.40%	1,157,311	43,144
12:28	36,700	850	- 2.26%	1,156,657	43,120
12:27	36,600	950	- 2.53%	1,152,669	42,974
12:26	36,600	950	- 2.53%	1,151,153	42,919
12:25	36,550	1,000	- 2.66%	1,148,271	42,813
12:24	36,600	950	- 2.53%	1,146,639	42,754
12:23	36,600	950	- 2.53%	1,142,172	42,590
12:22	36,600	950	- 2.53%	1,141,439	42,563
12:21	36,600	950	- 2.53%	1,140,840	42,542