시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,650	900	- 2.40%	1,167,819	43,529
12:39	36,650	900	- 2.40%	1,166,228	43,471
12:38	36,650	900	- 2.40%	1,165,727	43,453
12:37	36,700	850	- 2.26%	1,164,443	43,406
12:36	36,650	900	- 2.40%	1,163,684	43,378
12:35	36,700	850	- 2.26%	1,162,113	43,320
12:34	36,700	850	- 2.26%	1,161,507	43,298
12:33	36,750	800	- 2.13%	1,159,743	43,233
12:32	36,700	850	- 2.26%	1,159,423	43,221
12:31	36,750	800	- 2.13%	1,158,906	43,202