시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,600	950	- 2.53%	1,175,820	43,822
12:49	36,600	950	- 2.53%	1,175,675	43,817
12:48	36,600	950	- 2.53%	1,174,584	43,777
12:47	36,700	850	- 2.26%	1,174,219	43,764
12:46	36,650	900	- 2.40%	1,173,651	43,743
12:45	36,650	900	- 2.40%	1,173,285	43,729
12:44	36,600	950	- 2.53%	1,172,685	43,708
12:43	36,600	950	- 2.53%	1,171,447	43,662
12:42	36,650	900	- 2.40%	1,169,634	43,596
12:41	36,650	900	- 2.40%	1,168,339	43,548