시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,550	1,000	- 2.66%	1,216,089	45,295
12:59	36,550	1,000	- 2.66%	1,213,957	45,217
12:58	36,500	1,050	- 2.80%	1,210,480	45,090
12:57	36,550	1,000	- 2.66%	1,209,892	45,068
12:56	36,525	1,025	- 2.73%	1,208,522	45,018
12:55	36,575	975	- 2.60%	1,184,433	44,138
12:54	36,600	950	- 2.53%	1,183,511	44,104
12:53	36,600	950	- 2.53%	1,182,714	44,075
12:52	36,600	950	- 2.53%	1,182,113	44,053
12:51	36,650	900	- 2.40%	1,176,967	43,864