시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,500	1,050	- 2.80%	1,248,567	46,480
13:09	36,500	1,050	- 2.80%	1,232,246	45,885
13:08	36,500	1,050	- 2.80%	1,230,426	45,818
13:07	36,550	1,000	- 2.66%	1,227,461	45,710
13:06	36,550	1,000	- 2.66%	1,226,800	45,686
13:05	36,525	1,025	- 2.73%	1,223,800	45,576
13:04	36,550	1,000	- 2.66%	1,221,802	45,503
13:03	36,500	1,050	- 2.80%	1,218,699	45,390
13:02	36,500	1,050	- 2.80%	1,218,185	45,371
13:01	36,550	1,000	- 2.66%	1,216,910	45,325