| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 36,800 | 750 | - 2.00% | 1,268,056 | 47,195 |
| 13:19 | 36,800 | 750 | - 2.00% | 1,266,894 | 47,152 |
| 13:18 | 36,800 | 750 | - 2.00% | 1,264,856 | 47,077 |
| 13:17 | 36,750 | 800 | - 2.13% | 1,262,617 | 46,995 |
| 13:16 | 36,700 | 850 | - 2.26% | 1,258,851 | 46,856 |
| 13:15 | 36,550 | 1,000 | - 2.66% | 1,256,480 | 46,770 |
| 13:14 | 36,550 | 1,000 | - 2.66% | 1,255,739 | 46,742 |
| 13:13 | 36,600 | 950 | - 2.53% | 1,254,572 | 46,700 |
| 13:12 | 36,600 | 950 | - 2.53% | 1,254,127 | 46,684 |
| 13:11 | 36,550 | 1,000 | - 2.66% | 1,253,774 | 46,671 |