| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 36,800 | 750 | - 2.00% | 1,279,509 | 47,616 |
| 13:29 | 36,850 | 700 | - 1.86% | 1,279,084 | 47,600 |
| 13:28 | 36,825 | 725 | - 1.93% | 1,278,418 | 47,576 |
| 13:27 | 36,825 | 725 | - 1.93% | 1,277,966 | 47,559 |
| 13:26 | 36,800 | 750 | - 2.00% | 1,276,469 | 47,504 |
| 13:25 | 36,800 | 750 | - 2.00% | 1,275,454 | 47,467 |
| 13:24 | 36,750 | 800 | - 2.13% | 1,274,648 | 47,437 |
| 13:23 | 36,700 | 850 | - 2.26% | 1,272,567 | 47,360 |
| 13:22 | 36,700 | 850 | - 2.26% | 1,271,377 | 47,317 |
| 13:21 | 36,750 | 800 | - 2.13% | 1,270,771 | 47,295 |