| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 37,000 | 550 | - 1.47% | 1,306,279 | 48,602 |
| 13:39 | 37,000 | 550 | - 1.47% | 1,304,134 | 48,523 |
| 13:38 | 36,950 | 600 | - 1.60% | 1,300,952 | 48,405 |
| 13:37 | 36,850 | 700 | - 1.86% | 1,298,357 | 48,309 |
| 13:36 | 36,800 | 750 | - 2.00% | 1,295,248 | 48,195 |
| 13:35 | 36,750 | 800 | - 2.13% | 1,290,847 | 48,033 |
| 13:34 | 36,800 | 750 | - 2.00% | 1,286,532 | 47,874 |
| 13:33 | 36,800 | 750 | - 2.00% | 1,282,704 | 47,733 |
| 13:32 | 36,750 | 800 | - 2.13% | 1,282,248 | 47,717 |
| 13:31 | 36,750 | 800 | - 2.13% | 1,281,335 | 47,683 |