| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 36,800 | 750 | - 2.00% | 1,322,426 | 49,197 |
| 13:49 | 36,800 | 750 | - 2.00% | 1,321,226 | 49,153 |
| 13:48 | 36,800 | 750 | - 2.00% | 1,320,596 | 49,130 |
| 13:47 | 36,800 | 750 | - 2.00% | 1,320,057 | 49,110 |
| 13:46 | 36,800 | 750 | - 2.00% | 1,319,654 | 49,095 |
| 13:45 | 36,800 | 750 | - 2.00% | 1,318,684 | 49,060 |
| 13:44 | 36,800 | 750 | - 2.00% | 1,317,717 | 49,024 |
| 13:43 | 36,900 | 650 | - 1.73% | 1,314,944 | 48,922 |
| 13:42 | 36,900 | 650 | - 1.73% | 1,311,540 | 48,796 |
| 13:41 | 36,950 | 600 | - 1.60% | 1,309,150 | 48,708 |