시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,650	900	- 2.40%	1,550,904	57,606
15:19	36,750	800	- 2.13%	1,526,992	56,729
15:18	36,750	800	- 2.13%	1,514,359	56,266
15:17	36,700	850	- 2.26%	1,511,538	56,162
15:16	36,650	900	- 2.40%	1,508,838	56,063
15:15	36,650	900	- 2.40%	1,505,765	55,950
15:14	36,650	900	- 2.40%	1,504,939	55,920
15:13	36,700	850	- 2.26%	1,503,341	55,862
15:12	36,650	900	- 2.40%	1,500,351	55,752
15:11	36,650	900	- 2.40%	1,498,263	55,675