시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,185	5	+ 0.16%	3,069	10
09:50	3,185	5	+ 0.16%	3,033	10
09:44	3,185	5	+ 0.16%	3,032	10
09:41	3,185	5	+ 0.16%	2,832	9
09:34	3,185	5	+ 0.16%	2,473	8
09:22	3,185	5	+ 0.16%	2,468	8
09:21	3,190	10	+ 0.31%	2,448	8
09:13	3,180	0	0.00%	2,278	7
09:12	3,180	0	0.00%	1,848	6
09:10	3,180	0	0.00%	1,222	4