시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,180	0	0.00%	5,525	18
12:07	3,180	0	0.00%	5,521	18
11:55	3,185	5	+ 0.16%	3,521	11
11:44	3,190	10	+ 0.31%	3,520	11
11:39	3,190	10	+ 0.31%	3,519	11
11:19	3,190	10	+ 0.31%	3,119	10
11:02	3,190	10	+ 0.31%	3,118	10
10:40	3,190	10	+ 0.31%	3,098	10
10:34	3,180	0	0.00%	3,097	10
10:05	3,190	10	+ 0.31%	3,072	10