시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,145	35	- 1.10%	6,881	22
13:29	3,170	10	- 0.31%	6,871	22
13:22	3,145	35	- 1.10%	6,806	22
13:15	3,145	35	- 1.10%	6,786	22
13:14	3,155	25	- 0.79%	6,356	20
13:11	3,170	10	- 0.31%	5,925	19
13:09	3,165	15	- 0.47%	5,915	19
13:04	3,160	20	- 0.63%	5,895	19
13:03	3,175	5	- 0.16%	5,843	19
12:50	3,180	0	0.00%	5,543	18