시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	0	0.00%	8,220	26
15:19	3,180	0	0.00%	8,059	26
15:03	3,180	0	0.00%	8,053	26
15:01	3,160	20	- 0.63%	7,944	25
14:55	3,160	20	- 0.63%	7,742	25
14:54	3,160	20	- 0.63%	7,532	24
14:36	3,180	0	0.00%	7,523	24
14:35	3,160	20	- 0.63%	7,513	24
14:33	3,180	0	0.00%	7,512	24
13:34	3,180	0	0.00%	7,481	24