시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,087	16	+ 1.49%	93,701	102
12:29	1,089	18	+ 1.68%	93,546	102
12:28	1,090	19	+ 1.77%	93,518	102
12:26	1,090	19	+ 1.77%	93,499	102
12:24	1,090	19	+ 1.77%	93,490	102
12:23	1,089	18	+ 1.68%	93,485	102
12:15	1,083	12	+ 1.12%	93,483	102
12:05	1,090	19	+ 1.77%	88,483	97
12:01	1,091	20	+ 1.87%	77,916	85
12:00	1,087	16	+ 1.49%	77,747	85