시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,089	18	+ 1.68%	94,211	103
12:49	1,089	18	+ 1.68%	94,199	103
12:47	1,089	18	+ 1.68%	94,190	103
12:46	1,089	18	+ 1.68%	94,181	103
12:42	1,089	18	+ 1.68%	94,172	103
12:40	1,089	18	+ 1.68%	94,163	103
12:39	1,089	18	+ 1.68%	94,154	103
12:38	1,089	18	+ 1.68%	94,145	103
12:37	1,089	18	+ 1.68%	93,729	102
12:36	1,089	18	+ 1.68%	93,720	102