시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,088	17	+ 1.59%	95,237	104
13:07	1,089	18	+ 1.68%	95,100	104
13:06	1,089	18	+ 1.68%	95,094	104
13:05	1,089	18	+ 1.68%	95,088	104
13:04	1,089	18	+ 1.68%	95,058	104
13:01	1,088	17	+ 1.59%	95,052	104
13:00	1,089	18	+ 1.68%	95,042	104
12:57	1,090	19	+ 1.77%	95,013	104
12:54	1,090	19	+ 1.77%	95,004	104
12:51	1,090	19	+ 1.77%	94,995	104